拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00320000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 227.19 | 286.40 | 289.90 | 0.00 | - | 2 | 42 | 0.00% |
| NFLX240621C00320000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 238.73 | 289.70 | 291.95 | 0.00 | - | 2 | 591 | 89.48% |
| NFLX240920C00320000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 238.55 | 294.75 | 297.35 | 0.00 | - | 1 | 59 | 72.73% |
| NFLX241220C00320000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 308.38 | 300.15 | 302.70 | 0.00 | - | 8 | 10 | 66.02% |
| NFLX250117C00320000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 253.70 | 301.85 | 304.90 | 0.00 | - | 6 | 343 | 65.14% |
| NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 2025-06-20 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 63.58% |
| NFLX251219C00320000 | 2024-04-22 11:22AM EDT | 2025-12-19 | 272.16 | 320.10 | 328.00 | 0.00 | - | 1 | 27 | 58.87% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 282.00 | 321.15 | 331.00 | 0.00 | - | 1 | 24 | 58.89% |
| NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 2026-12-18 | 352.33 | 356.00 | 366.00 | 0.00 | - | 1 | 7 | 65.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 381.25% |
| NFLX240517P00320000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 180 | 135.16% |
| NFLX240621P00320000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 62 | 2,142 | 70.12% |
| NFLX240719P00320000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.50 | 0.06 | 0.49 | 0.00 | - | 5 | 31 | 59.81% |
| NFLX240920P00320000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.65 | +0.02 | +4.00% | 97 | 408 | 48.63% |
| NFLX241220P00320000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 1.67 | 1.54 | 1.80 | +0.03 | +1.83% | 1 | 67 | 43.94% |
| NFLX250117P00320000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 2.12 | 2.09 | 2.51 | -0.56 | -20.90% | 5 | 2,769 | 43.99% |
| NFLX250321P00320000 | 2024-04-19 11:04AM EDT | 2025-03-21 | 5.00 | 2.19 | 4.10 | 0.00 | - | 2 | 2 | 43.38% |
| NFLX250620P00320000 | 2024-04-29 2:42PM EDT | 2025-06-20 | 7.80 | 4.05 | 8.25 | 0.00 | - | 1 | 216 | 44.96% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 2025-12-19 | 13.30 | 9.60 | 11.65 | 0.00 | - | 1 | 140 | 41.01% |
| NFLX260116P00320000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 14.00 | 10.50 | 12.75 | 0.00 | - | 3 | 57 | 41.12% |
| NFLX261218P00320000 | 2024-05-08 1:46PM EDT | 2026-12-18 | 18.00 | 17.60 | 20.30 | 0.00 | - | 1 | 26 | 38.27% |
