拍板:350.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00350000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 265.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240621C00350000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 266.05 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
| NFLX240719C00350000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 213.25 | 298.45 | 301.15 | 0.00 | - | 2 | 1 | 94.43% |
| NFLX240920C00350000 | 2024-05-24 3:28PM EDT | 2024-09-20 | 304.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00350000 | 2024-05-13 2:18PM EDT | 2024-12-20 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00350000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00350000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 296.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00350000 | 2024-03-12 12:26PM EDT | 2025-12-19 | 300.97 | 318.45 | 327.00 | 0.00 | - | 1 | 60 | 50.75% |
| NFLX260116C00350000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 309.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00350000 | 2024-04-01 12:10PM EDT | 2026-12-18 | 328.40 | 274.05 | 282.80 | 0.00 | - | 4 | 32 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00350000 | 2024-04-15 2:54PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.87 | 0.00 | - | - | 1 | 253.13% |
| NFLX240607P00350000 | 2024-05-13 11:25AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240621P00350000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240719P00350000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00350000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX241018P00350000 | 2024-05-24 11:21AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| NFLX241220P00350000 | 2024-05-24 11:18AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 12.50% |
| NFLX250117P00350000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250321P00350000 | 2024-04-29 3:06PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NFLX250620P00350000 | 2024-05-24 12:37PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 12.50% |
| NFLX251219P00350000 | 2024-05-17 1:42PM EDT | 2025-12-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00350000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| NFLX261218P00350000 | 2024-05-24 11:17AM EDT | 2026-12-18 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
