拍板:450.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00450000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 168.59 | 167.85 | 174.65 | 0.00 | - | 1 | 1 | 94.04% |
| NFLX240607C00450000 | 2024-05-17 10:20AM EDT | 2024-06-07 | 173.74 | 168.70 | 175.65 | +62.78 | +56.58% | 1 | 1 | 71.70% |
| NFLX240621C00450000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 173.06 | 171.50 | 174.90 | +2.51 | +1.47% | 3 | 784 | 62.90% |
| NFLX240719C00450000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 167.56 | 172.70 | 177.55 | 0.00 | - | 2 | 23 | 54.08% |
| NFLX240920C00450000 | 2024-05-14 11:49AM EDT | 2024-09-20 | 178.65 | 181.00 | 183.95 | 0.00 | - | 22 | 304 | 51.05% |
| NFLX241220C00450000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 192.00 | 192.05 | 195.20 | 0.00 | - | 3 | 13 | 51.19% |
| NFLX250117C00450000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 187.80 | 195.95 | 200.05 | 0.00 | - | 14 | 882 | 50.44% |
| NFLX250321C00450000 | 2024-05-14 10:54AM EDT | 2025-03-21 | 202.48 | 202.00 | 208.30 | 0.00 | - | 5 | 11 | 52.07% |
| NFLX250620C00450000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 162.43 | 214.45 | 218.50 | 0.00 | - | 1 | 90 | 50.45% |
| NFLX251219C00450000 | 2024-05-14 11:50AM EDT | 2025-12-19 | 236.00 | 233.30 | 237.75 | 0.00 | - | 6 | 99 | 50.52% |
| NFLX260116C00450000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 238.32 | 236.75 | 242.40 | +48.32 | +25.43% | 3 | 54 | 51.12% |
| NFLX261218C00450000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 208.13 | 264.05 | 271.00 | 0.00 | - | 2 | 51 | 50.74% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00450000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 68 | 77.34% |
| NFLX240531P00450000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.24 | -0.59 | -90.77% | 1 | 14 | 64.84% |
| NFLX240614P00450000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.18 | 0.03 | 0.22 | 0.00 | - | 1 | 5 | 49.27% |
| NFLX240621P00450000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.32 | -0.04 | -20.00% | 1 | 1,424 | 46.24% |
| NFLX240719P00450000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.15 | -0.22 | -17.60% | 4 | 411 | 41.90% |
| NFLX240920P00450000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 3.10 | 2.77 | 3.25 | -0.25 | -7.46% | 4 | 1,320 | 36.41% |
| NFLX241018P00450000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 5.20 | 3.90 | 5.15 | -0.41 | -7.31% | 1 | 49 | 36.78% |
| NFLX241220P00450000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.40 | 7.90 | 8.50 | -0.90 | -9.68% | 1 | 620 | 35.57% |
| NFLX250117P00450000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 10.65 | 10.10 | 10.70 | -0.88 | -7.63% | 2 | 1,832 | 35.92% |
| NFLX250321P00450000 | 2024-05-14 1:05PM EDT | 2025-03-21 | 15.60 | 12.80 | 16.50 | 0.00 | - | 1 | 218 | 37.12% |
| NFLX250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 20.90 | 18.95 | 21.30 | 0.00 | - | 1 | 912 | 35.93% |
| NFLX251219P00450000 | 2024-05-16 2:59PM EDT | 2025-12-19 | 32.30 | 28.50 | 33.45 | 0.00 | - | 1 | 1,921 | 36.10% |
| NFLX260116P00450000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 32.70 | 29.55 | 35.20 | 0.00 | - | 1 | 262 | 36.10% |
| NFLX261218P00450000 | 2024-05-17 12:03PM EDT | 2026-12-18 | 49.15 | 44.05 | 51.30 | +2.83 | +6.11% | 2 | 58 | 34.97% |
