拍板:480.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00480000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 175.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,261 | 0.00% |
| NFLX240719C00480000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 167.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NFLX240816C00480000 | 2024-06-13 2:30PM EDT | 2024-08-16 | 181.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920C00480000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 201.72 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| NFLX241018C00480000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00480000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 187.29 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NFLX250117C00480000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 216.40 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 0.00% |
| NFLX250321C00480000 | 2024-06-14 3:34PM EDT | 2025-03-21 | 223.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX250620C00480000 | 2024-04-25 10:14AM EDT | 2025-06-20 | 143.38 | 213.40 | 217.00 | 0.00 | - | 1 | 115 | 41.11% |
| NFLX251219C00480000 | 2024-05-30 1:23PM EDT | 2025-12-19 | 240.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| NFLX260116C00480000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| NFLX261218C00480000 | 2024-06-14 11:09AM EDT | 2026-12-18 | 290.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00480000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 865 | 50.00% |
| NFLX240628P00480000 | 2024-06-03 12:44PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| NFLX240705P00480000 | 2024-05-28 12:21PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240719P00480000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| NFLX240726P00480000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| NFLX240816P00480000 | 2024-06-14 1:08PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| NFLX240920P00480000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| NFLX241018P00480000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| NFLX241220P00480000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 6.25% |
| NFLX250117P00480000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 863 | 6.25% |
| NFLX250321P00480000 | 2024-06-14 1:15PM EDT | 2025-03-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| NFLX250620P00480000 | 2024-06-14 1:22PM EDT | 2025-06-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
| NFLX251219P00480000 | 2024-06-14 10:21AM EDT | 2025-12-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| NFLX260116P00480000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| NFLX261218P00480000 | 2024-06-07 12:42PM EDT | 2026-12-18 | 51.75 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
