Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:565.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00565000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 72.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240531C00565000 | 2024-05-20 11:45AM EDT | 2024-05-31 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240607C00565000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00565000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 60.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00565000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 77.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240719C00565000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 90.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX240920C00565000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 102.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00565000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00565000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX240531P00565000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NFLX240607P00565000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240614P00565000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NFLX240621P00565000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| NFLX240628P00565000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NFLX240719P00565000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX240920P00565000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX241220P00565000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
