拍板:585.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00585000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 84.56 | 83.55 | 86.95 | +21.84 | +34.82% | 5 | 220 | 61.33% |
| NFLX240628C00585000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 69.67 | 84.40 | 87.65 | 0.00 | - | 1 | 6 | 56.46% |
| NFLX240705C00585000 | 2024-06-04 11:52AM EDT | 2024-07-05 | 53.95 | 85.40 | 87.95 | 0.00 | - | 1 | 3 | 46.64% |
| NFLX240712C00585000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 92.39 | 85.90 | 89.15 | +25.69 | +38.52% | 11 | 20 | 43.70% |
| NFLX240719C00585000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 93.82 | 92.60 | 95.10 | +14.17 | +17.79% | 4 | 189 | 51.61% |
| NFLX240726C00585000 | 2024-06-12 2:20PM EDT | 2024-07-26 | 75.40 | 93.20 | 96.75 | 0.00 | - | - | 5 | 49.79% |
| NFLX240816C00585000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 78.55 | 98.70 | 101.00 | 0.00 | - | 1 | 5 | 46.01% |
| NFLX241220C00585000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 110.70 | 125.30 | 128.35 | 0.00 | - | 2 | 30 | 44.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00585000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.39 | -0.08 | -40.00% | 231 | 820 | 53.27% |
| NFLX240628P00585000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 0.40 | 0.02 | 0.61 | -0.20 | -33.33% | 9 | 141 | 39.01% |
| NFLX240705P00585000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 0.47 | 0.31 | 0.82 | -0.44 | -48.35% | 16 | 79 | 33.22% |
| NFLX240712P00585000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 1.18 | 1.00 | 1.57 | -0.27 | -18.62% | 16 | 95 | 32.68% |
| NFLX240719P00585000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 6.30 | 5.70 | 6.65 | -1.35 | -17.65% | 37 | 452 | 43.35% |
| NFLX240726P00585000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 7.01 | 5.95 | 9.50 | -3.19 | -31.27% | 32 | 13 | 44.86% |
| NFLX240816P00585000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 9.86 | 9.55 | 10.05 | -2.67 | -21.31% | 6 | 244 | 37.28% |
| NFLX241220P00585000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 25.70 | 24.85 | 26.40 | -4.31 | -14.36% | 17 | 41 | 33.15% |
