拍板:590.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00590000 | 2024-05-24 1:59PM EDT | 2024-05-31 | 60.85 | 55.10 | 58.85 | +15.65 | +34.62% | 1 | 73 | 55.92% |
| NFLX240607C00590000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 59.22 | 56.60 | 59.60 | 0.00 | - | 20 | 58 | 41.41% |
| NFLX240614C00590000 | 2024-05-21 1:24PM EDT | 2024-06-14 | 58.50 | 58.10 | 60.65 | 0.00 | - | 1 | 13 | 36.79% |
| NFLX240621C00590000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 61.17 | 59.85 | 62.35 | +9.50 | +18.39% | 9 | 553 | 35.85% |
| NFLX240628C00590000 | 2024-05-23 11:35AM EDT | 2024-06-28 | 57.09 | 61.45 | 63.40 | 0.00 | - | 3 | 6 | 34.07% |
| NFLX240719C00590000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 74.00 | 71.65 | 73.20 | +8.49 | +12.96% | 2 | 304 | 40.08% |
| NFLX240816C00590000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 61.25 | 78.45 | 80.90 | 0.00 | - | 1 | 1 | 40.20% |
| NFLX240920C00590000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 80.31 | 85.45 | 89.15 | 0.00 | - | 5 | 308 | 40.23% |
| NFLX241018C00590000 | 2024-05-15 12:06PM EDT | 2024-10-18 | 73.30 | 94.45 | 96.15 | 0.00 | - | 1 | 10 | 41.03% |
| NFLX241220C00590000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 108.15 | 107.35 | 110.65 | 0.00 | - | 1 | 72 | 42.55% |
| NFLX250117C00590000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 117.20 | 112.80 | 115.80 | +26.85 | +29.72% | 10 | 503 | 42.69% |
| NFLX250321C00590000 | 2024-05-17 10:05AM EDT | 2025-03-21 | 110.89 | 124.40 | 127.85 | 0.00 | - | 1 | 11 | 43.60% |
| NFLX250620C00590000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 117.95 | 140.10 | 143.65 | 0.00 | - | 1 | 143 | 44.68% |
| NFLX251219C00590000 | 2024-05-20 1:19PM EDT | 2025-12-19 | 161.94 | 164.00 | 170.90 | 0.00 | - | 1 | 99 | 46.18% |
| NFLX260116C00590000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 148.82 | 170.35 | 174.90 | 0.00 | - | 1 | 29 | 46.42% |
| NFLX261218C00590000 | 2024-05-15 3:30PM EDT | 2026-12-18 | 191.09 | 207.70 | 214.95 | 0.00 | - | 1 | 76 | 48.03% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00590000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.20 | -0.29 | -64.44% | 50 | 394 | 34.82% |
| NFLX240607P00590000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.61 | 0.51 | 0.71 | -0.74 | -54.81% | 35 | 168 | 29.49% |
| NFLX240614P00590000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 1.32 | 1.19 | 1.53 | -1.68 | -56.00% | 10 | 127 | 28.23% |
| NFLX240621P00590000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.12 | 1.88 | 2.22 | -1.40 | -39.77% | 123 | 729 | 26.77% |
| NFLX240628P00590000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 2.75 | 2.56 | 3.00 | -0.95 | -25.68% | 35 | 66 | 26.01% |
| NFLX240719P00590000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 10.73 | 10.45 | 10.70 | -3.54 | -24.81% | 59 | 191 | 32.63% |
| NFLX240816P00590000 | 2024-05-23 2:08PM EDT | 2024-08-16 | 15.91 | 15.25 | 16.55 | -3.32 | -17.26% | 1 | 27 | 32.74% |
| NFLX240920P00590000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 18.45 | 18.90 | 20.15 | -4.45 | -19.43% | 5 | 296 | 30.47% |
| NFLX241018P00590000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 25.40 | 24.70 | 25.95 | -3.25 | -11.34% | 1 | 152 | 31.62% |
| NFLX241220P00590000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 38.05 | 32.80 | 34.60 | 0.00 | - | 4 | 125 | 31.53% |
| NFLX250117P00590000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 36.12 | 36.70 | 37.45 | -2.88 | -7.38% | 2 | 800 | 31.16% |
| NFLX250321P00590000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 56.35 | 42.50 | 46.55 | 0.00 | - | 1 | 249 | 32.05% |
| NFLX250620P00590000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 55.55 | 52.35 | 56.50 | 0.00 | - | 5 | 99 | 32.20% |
| NFLX251219P00590000 | 2024-05-20 2:57PM EDT | 2025-12-19 | 70.85 | 66.85 | 71.95 | 0.00 | - | 6 | 84 | 31.86% |
| NFLX260116P00590000 | 2024-05-24 11:52AM EDT | 2026-01-16 | 70.30 | 68.30 | 73.75 | -4.05 | -5.45% | 100 | 71 | 31.71% |
| NFLX261218P00590000 | 2024-05-24 2:09PM EDT | 2026-12-18 | 90.09 | 86.95 | 94.45 | -9.19 | -9.26% | 4 | 68 | 30.89% |
