拍板:605.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00605000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 41.80 | 40.40 | 43.00 | +4.74 | +12.79% | 15 | 1,213 | 33.40% |
| NFLX240531C00605000 | 2024-05-21 2:08PM EDT | 2024-05-31 | 43.18 | 41.90 | 43.45 | +6.18 | +16.70% | 55 | 233 | 24.90% |
| NFLX240607C00605000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 44.60 | 44.25 | 45.45 | +2.38 | +5.64% | 3 | 72 | 27.94% |
| NFLX240614C00605000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 46.89 | 45.85 | 47.60 | +4.45 | +10.49% | 3 | 18 | 29.09% |
| NFLX240621C00605000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 49.20 | 47.95 | 48.90 | +3.75 | +8.25% | 5 | 1,127 | 28.25% |
| NFLX240628C00605000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 48.81 | 49.50 | 52.55 | 0.00 | - | 1 | 12 | 31.46% |
| NFLX240719C00605000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 62.00 | 61.45 | 62.95 | +2.89 | +4.89% | 6 | 205 | 37.31% |
| NFLX241220C00605000 | 2024-05-20 1:35PM EDT | 2024-12-20 | 97.53 | 98.10 | 99.70 | +4.35 | +4.67% | 1 | 54 | 40.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00605000 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | -0.27 | -58.70% | 902 | 789 | 33.64% |
| NFLX240531P00605000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.93 | 0.88 | 0.97 | -0.38 | -29.01% | 102 | 177 | 27.16% |
| NFLX240607P00605000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 2.24 | 2.07 | 2.16 | -0.57 | -20.28% | 25 | 138 | 26.23% |
| NFLX240614P00605000 | 2024-05-21 3:06PM EDT | 2024-06-14 | 3.55 | 3.50 | 3.70 | -1.03 | -22.49% | 42 | 80 | 26.46% |
| NFLX240621P00605000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 4.65 | 4.55 | 4.75 | -1.44 | -23.65% | 123 | 313 | 25.60% |
| NFLX240628P00605000 | 2024-05-21 1:05PM EDT | 2024-06-28 | 6.23 | 5.90 | 6.85 | -0.79 | -11.25% | 6 | 25 | 26.85% |
| NFLX240719P00605000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 15.70 | 15.55 | 15.90 | -1.72 | -9.87% | 26 | 672 | 32.58% |
| NFLX241220P00605000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 52.50 | 39.10 | 39.90 | 0.00 | - | 1 | 4 | 30.84% |
