拍板:620.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00620000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 15.97 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NFLX240531C00620000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 0.00% |
| NFLX240607C00620000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 20.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX240614C00620000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00620000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 27.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX240628C00620000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719C00620000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 43.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816C00620000 | 2024-05-23 2:26PM EDT | 2024-08-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240920C00620000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 56.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX241018C00620000 | 2024-05-23 2:58PM EDT | 2024-10-18 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00620000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 86.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00620000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00620000 | 2024-05-23 9:38AM EDT | 2025-03-21 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00620000 | 2024-05-23 12:01PM EDT | 2025-06-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX251219C00620000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 135.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00620000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00620000 | 2024-05-20 10:10AM EDT | 2026-12-18 | 183.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00620000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 12.50% |
| NFLX240531P00620000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| NFLX240607P00620000 | 2024-05-23 3:25PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240614P00620000 | 2024-05-23 2:59PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX240621P00620000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| NFLX240628P00620000 | 2024-05-23 3:57PM EDT | 2024-06-28 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NFLX240719P00620000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| NFLX240816P00620000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240920P00620000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NFLX241018P00620000 | 2024-05-23 11:22AM EDT | 2024-10-18 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX241220P00620000 | 2024-05-23 2:11PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250117P00620000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 51.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX250321P00620000 | 2024-05-22 2:43PM EDT | 2025-03-21 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250620P00620000 | 2024-05-23 9:48AM EDT | 2025-06-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX251219P00620000 | 2024-05-22 2:49PM EDT | 2025-12-19 | 83.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX260116P00620000 | 2024-05-23 11:50AM EDT | 2026-01-16 | 85.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX261218P00620000 | 2024-05-22 2:50PM EDT | 2026-12-18 | 105.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
