拍板:635.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00635000 | 2024-06-18 10:11AM EDT | 2024-06-21 | 44.70 | 41.60 | 45.85 | -0.55 | -1.22% | 2 | 702 | 54.52% |
| NFLX240628C00635000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 47.44 | 44.55 | 47.20 | 0.00 | - | 4 | 153 | 38.18% |
| NFLX240705C00635000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 45.98 | 46.90 | 48.70 | 0.00 | - | 2 | 15 | 33.86% |
| NFLX240712C00635000 | 2024-06-17 9:41AM EDT | 2024-07-12 | 42.65 | 48.70 | 50.50 | 0.00 | - | 1 | 84 | 32.44% |
| NFLX240719C00635000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 63.30 | 59.90 | 63.60 | +2.58 | +4.25% | 2 | 798 | 48.89% |
| NFLX240816C00635000 | 2024-06-17 12:21PM EDT | 2024-08-16 | 69.05 | 68.10 | 69.95 | 0.00 | - | 10 | 41 | 42.26% |
| NFLX241220C00635000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 83.55 | 98.95 | 100.75 | 0.00 | - | 1 | 25 | 41.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00635000 | 2024-06-18 10:22AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.15 | -0.12 | -40.00% | 41 | 1,204 | 30.71% |
| NFLX240628P00635000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 1.35 | 1.00 | 1.48 | -0.28 | -17.18% | 2 | 194 | 29.18% |
| NFLX240705P00635000 | 2024-06-18 10:31AM EDT | 2024-07-05 | 2.28 | 2.05 | 2.33 | -0.32 | -12.31% | 23 | 219 | 25.92% |
| NFLX240712P00635000 | 2024-06-18 9:47AM EDT | 2024-07-12 | 4.14 | 3.70 | 4.00 | +0.54 | +15.00% | 4 | 119 | 26.25% |
| NFLX240719P00635000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 15.20 | 14.95 | 15.45 | -0.90 | -5.59% | 32 | 544 | 42.23% |
| NFLX240726P00635000 | 2024-06-17 3:28PM EDT | 2024-07-26 | 16.62 | 16.20 | 17.95 | +0.81 | +5.12% | 2 | 9 | 41.59% |
| NFLX240816P00635000 | 2024-06-18 10:09AM EDT | 2024-08-16 | 19.85 | 19.85 | 20.40 | +0.55 | +2.85% | 3 | 231 | 36.11% |
| NFLX241220P00635000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 40.70 | 39.00 | 39.95 | 0.00 | - | 1 | 12 | 31.74% |
