Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:645.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00645000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NFLX240628C00645000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 33.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240705C00645000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 32.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NFLX240712C00645000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 36.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NFLX240719C00645000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 49.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240726C00645000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 51.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240816C00645000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 58.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX241220C00645000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 89.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00645000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX251219C00645000 | 2024-06-14 10:20AM EDT | 2025-12-19 | 154.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00645000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| NFLX240628P00645000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| NFLX240705P00645000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| NFLX240712P00645000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 7.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| NFLX240719P00645000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 20.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NFLX240726P00645000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240802P00645000 | 2024-06-14 11:45AM EDT | 2024-08-02 | 24.17 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NFLX240816P00645000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NFLX241220P00645000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117P00645000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NFLX251219P00645000 | 2024-06-04 12:28PM EDT | 2025-12-19 | 98.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
