拍板:690.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00690000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.09 | -0.04 | -57.14% | 300 | 753 | 52.54% |
| NFLX240524C00690000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 0.26 | 0.18 | 0.34 | -0.04 | -13.33% | 2 | 126 | 36.62% |
| NFLX240531C00690000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.93 | 0.17 | 0.94 | -0.09 | -8.82% | 1 | 151 | 33.64% |
| NFLX240607C00690000 | 2024-05-14 9:47AM EDT | 2024-06-07 | 1.68 | 0.65 | 1.69 | 0.00 | - | 2 | 2 | 32.13% |
| NFLX240614C00690000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 2.40 | 1.60 | 1.79 | +0.02 | +0.84% | 1 | 16 | 28.65% |
| NFLX240621C00690000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 2.30 | 2.33 | 2.43 | -0.43 | -15.75% | 21 | 375 | 27.90% |
| NFLX240719C00690000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 11.73 | 11.10 | 11.40 | +0.68 | +6.15% | 1 | 428 | 35.05% |
| NFLX240920C00690000 | 2024-05-15 10:42AM EDT | 2024-09-20 | 23.80 | 22.00 | 22.45 | -0.87 | -3.53% | 2 | 168 | 34.22% |
| NFLX241018C00690000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 32.10 | 29.95 | 30.70 | 0.00 | - | 2 | 40 | 36.69% |
| NFLX241220C00690000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 43.87 | 41.40 | 41.95 | 0.00 | - | 2 | 367 | 37.25% |
| NFLX250117C00690000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 47.25 | 47.20 | 48.15 | -2.50 | -5.03% | 2 | 278 | 38.27% |
| NFLX250321C00690000 | 2024-04-17 10:35AM EDT | 2025-03-21 | 71.00 | 57.75 | 59.20 | 0.00 | - | 1 | 4 | 39.17% |
| NFLX251219C00690000 | 2024-04-22 2:44PM EDT | 2025-12-19 | 73.92 | 100.05 | 102.20 | 0.00 | - | 1 | 14 | 42.55% |
| NFLX260116C00690000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 111.00 | 104.05 | 105.75 | 0.00 | - | 6 | 24 | 42.69% |
| NFLX261218C00690000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 145.00 | 139.10 | 145.05 | 0.00 | - | 3 | 28 | 44.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00690000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 81.44 | 75.40 | 81.35 | 0.00 | - | 1 | 0 | 103.20% |
| NFLX240621P00690000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 80.30 | 76.55 | 80.65 | 0.00 | - | 42 | 21 | 26.96% |
| NFLX240920P00690000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 133.53 | 88.45 | 91.05 | 0.00 | - | 4 | 8 | 26.08% |
| NFLX241018P00690000 | 2024-05-08 12:23PM EDT | 2024-10-18 | 93.20 | 94.20 | 95.70 | 0.00 | - | 2 | 1 | 27.22% |
| NFLX241220P00690000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 96.50 | 100.10 | 103.15 | -4.00 | -3.98% | 8 | 56 | 27.50% |
| NFLX250117P00690000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 146.05 | 102.85 | 105.25 | 0.00 | - | 4 | 102 | 27.06% |
| NFLX250321P00690000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 113.75 | 108.20 | 110.90 | 0.00 | - | 1 | 7 | 26.88% |
| NFLX260116P00690000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 138.86 | 133.15 | 137.85 | 0.00 | - | 2 | 9 | 27.99% |
| NFLX261218P00690000 | 2024-03-19 1:55PM EDT | 2026-12-18 | 157.60 | 153.00 | 162.00 | 0.00 | - | 3 | 3 | 28.67% |
