Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:820.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00820000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240705C00820000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240719C00820000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240726C00820000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240802C00820000 | 2024-06-27 1:31PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00820000 | 2024-06-27 11:08AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C00820000 | 2024-06-26 11:05AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241018C00820000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241220C00820000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 27.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00820000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX250321C00820000 | 2024-06-27 3:12PM EDT | 2025-03-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250620C00820000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NFLX251219C00820000 | 2024-06-03 10:41AM EDT | 2025-12-19 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00820000 | 2024-05-10 1:59PM EDT | 2026-01-16 | 64.45 | 71.95 | 76.95 | 0.00 | - | 5 | 18 | 36.19% |
| NFLX261218C00820000 | 2024-06-27 10:06AM EDT | 2026-12-18 | 139.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 2025-01-17 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 151.60% |
| NFLX250620P00820000 | 2024-02-13 12:44PM EDT | 2025-06-20 | 264.75 | 219.45 | 226.40 | 0.00 | - | 2 | 1 | 50.77% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 2025-12-19 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 117.10% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 2026-01-16 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 114.18% |
| NFLX261218P00820000 | 2024-05-06 10:17AM EDT | 2026-12-18 | 253.94 | 212.00 | 220.95 | 0.00 | - | 2 | 2 | 30.69% |
