拍板:850.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00850000 | 2024-06-13 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240628C00850000 | 2024-06-12 11:41AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240719C00850000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NFLX240802C00850000 | 2024-06-14 1:05PM EDT | 2024-08-02 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NFLX240816C00850000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00850000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX241018C00850000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX241220C00850000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00850000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250321C00850000 | 2024-06-13 10:26AM EDT | 2025-03-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX251219C00850000 | 2024-06-04 2:01PM EDT | 2025-12-19 | 59.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00850000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 82.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00850000 | 2024-06-14 11:43AM EDT | 2026-12-18 | 121.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 239.70 | 195.20 | 198.15 | 0.00 | - | 20 | 0 | 209.28% |
| NFLX240719P00850000 | 2024-03-20 12:33PM EDT | 2024-07-19 | 229.22 | 292.90 | 299.55 | 0.00 | - | 4 | 0 | 216.09% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 2024-09-20 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 78.27% |
| NFLX241220P00850000 | 2024-04-11 3:46PM EDT | 2024-12-20 | 225.48 | 237.80 | 240.50 | 0.00 | - | - | 0 | 60.35% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 273.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 36.77% |
| NFLX261218P00850000 | 2024-05-08 1:22PM EDT | 2026-12-18 | 258.76 | 238.20 | 246.95 | 0.00 | - | - | 2 | 29.25% |
