收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 86 | 0 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 0 |
297.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 5 | 0 |
286.75 | 0.00 | - | 1 | 182 | 2024-09-20 | 1.38 | 0.00 | - | 25 | 0 |
286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 0 |
240.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2025-03-21 | 7.25 | 0.00 | - | 1 | 0 |
252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 9.00 | 0.00 | - | 5 | 0 |
266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 0 |
261.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 0 |
356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 0 |