收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
285.05 | -11.36 | -3.83% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
297.81 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.07 | -0.29 | -80.56% | 1 | 21 |
- | - | - | - | - | 2024-08-02 | 0.36 | 0.00 | - | - | 1 |
235.30 | 0.00 | - | 3 | 32 | 2024-09-20 | 1.02 | 0.00 | - | 20 | 418 |
- | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 22 |
270.71 | 0.00 | - | 3 | 22 | 2024-12-20 | 2.14 | 0.00 | - | 150 | 275 |
304.86 | +6.49 | +2.18% | 1 | 637 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 988 |
290.99 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.44 | 0.00 | - | 2 | 13 |
266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 4.79 | 0.00 | - | 3 | 341 |
286.54 | 0.00 | - | 2 | 51 | 2025-12-19 | 14.75 | 0.00 | - | 1 | 623 |
306.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 95 |
358.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 29.95 | 0.00 | - | 2 | 20 |