拍板:400.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.20 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 50 |
| 166.50 | 0.00 | - | 2 | 49 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 2 | 769 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 6 | 41 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.56 | 0.00 | - | 30 | 83 |
| 161.10 | +1.10 | +0.69% | 1 | 745 | 2024-06-21 | 0.47 | -0.03 | -6.00% | 10 | 2,140 |
| 167.20 | -15.81 | -8.64% | 1 | 173 | 2024-07-19 | 1.65 | +0.03 | +1.85% | 26 | 191 |
| 167.00 | 0.00 | - | 51 | 152 | 2024-09-20 | 3.96 | -0.09 | -2.22% | 3 | 814 |
| 185.40 | 0.00 | - | 2 | 23 | 2024-12-20 | 8.91 | +0.61 | +7.35% | 2 | 173 |
| 189.13 | 0.00 | - | 2 | 1,669 | 2025-01-17 | 10.30 | +0.30 | +3.00% | 3 | 3,473 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 13.40 | +0.02 | +0.15% | 10 | 42 |
| 204.00 | +10.00 | +5.15% | 3 | 90 | 2025-06-20 | 18.25 | -0.85 | -4.45% | 8 | 444 |
| 216.45 | 0.00 | - | 1 | 111 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 223.00 | 0.00 | - | 13 | 67 | 2026-01-16 | 29.30 | -0.76 | -2.53% | 2 | 536 |
| 237.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 40.69 | -0.31 | -0.76% | 1 | 183 |
