拍板:410.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.08 | -72.73% | 15 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 12 | 14 |
| 145.49 | +9.43 | +6.93% | 1 | 40 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 4 | 632 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| 148.20 | -4.85 | -3.17% | 11 | 1,601 | 2024-06-21 | 0.55 | -0.17 | -23.61% | 5 | 758 |
| 143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 18 |
| 154.07 | 0.00 | - | 5 | 204 | 2024-09-20 | 4.45 | -0.50 | -10.10% | 1 | 302 |
| 175.41 | +14.21 | +8.82% | 2 | 12 | 2024-12-20 | 9.75 | +1.35 | +16.07% | 3 | 279 |
| 173.82 | -1.55 | -0.88% | 10 | 728 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 738 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 50 | 84 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 21.13 | 0.00 | - | 2 | 763 |
| 202.62 | 0.00 | - | 1 | 83 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 205.91 | 0.00 | - | 1 | 31 | 2026-01-16 | 25.99 | 0.00 | - | 1 | 41 |
| 237.40 | 0.00 | - | 1 | 16 | 2026-12-18 | 43.77 | +0.23 | +0.53% | 10 | 87 |
