收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
215.02 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 166 | 3 |
- | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | - | 1 |
228.27 | 0.00 | - | 1 | 885 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 694 |
230.49 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 37 |
221.53 | 0.00 | - | 3 | 248 | 2024-09-20 | 1.50 | +0.14 | +10.29% | 3 | 424 |
171.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 93 |
232.72 | 0.00 | - | 1 | 33 | 2024-12-20 | 4.65 | -0.25 | -5.10% | 1 | 86 |
250.00 | 0.00 | - | 2 | 629 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 2,305 |
- | - | - | - | - | 2025-03-21 | 8.80 | +1.08 | +13.99% | 2 | 172 |
277.25 | 0.00 | - | 2 | 25 | 2025-06-20 | 13.47 | 0.00 | - | 2 | 445 |
264.55 | 0.00 | - | 10 | 284 | 2025-12-19 | 22.35 | +1.75 | +8.50% | 2 | 262 |
267.65 | 0.00 | - | 2 | 325 | 2026-01-16 | 22.76 | 0.00 | - | 4 | 126 |
298.51 | 0.00 | - | 1 | 7 | 2026-12-18 | 35.30 | 0.00 | - | 1 | 26 |