收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
205.13 | 0.00 | - | 11 | 11 | 2024-06-07 | - | - | - | - | - |
181.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | - | 10 |
218.89 | 0.00 | - | 1 | 517 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 1 | 739 |
225.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.39 | 0.00 | - | 6 | 97 |
- | - | - | - | - | 2024-08-16 | 0.87 | 0.00 | - | 1 | 12 |
197.75 | 0.00 | - | 21 | 128 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 399 |
204.38 | 0.00 | - | 50 | 50 | 2024-10-18 | 3.13 | -1.10 | -26.00% | 1 | 170 |
223.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.40 | -0.12 | -2.17% | 3 | 86 |
190.09 | 0.00 | - | 20 | 574 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 1,926 |
164.25 | 0.00 | - | - | 1 | 2025-03-21 | 9.67 | 0.00 | - | 1 | 755 |
243.10 | 0.00 | - | 1 | 59 | 2025-06-20 | 14.55 | 0.00 | - | 3 | 528 |
265.00 | 0.00 | - | 3 | 206 | 2025-12-19 | 27.06 | 0.00 | - | 2 | 360 |
249.20 | 0.00 | - | 6 | 123 | 2026-01-16 | 25.15 | 0.00 | - | 8 | 41 |
292.44 | 0.00 | - | 1 | 32 | 2026-12-18 | 38.76 | 0.00 | - | 1 | 16 |