拍板:480.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.84 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 442 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.04 | -57.14% | 1 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.08 | -57.14% | 1 | 130 |
| 157.10 | 0.00 | - | 1 | 1,263 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 2 | 866 |
| 167.13 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.98 | -0.18 | -15.52% | 1 | 260 |
| 151.45 | 0.00 | - | 18 | 168 | 2024-09-20 | 3.10 | -0.35 | -10.14% | 9 | 223 |
| - | - | - | - | - | 2024-10-18 | 5.30 | -0.56 | -9.56% | 1 | 67 |
| 159.87 | 0.00 | - | 1 | 81 | 2024-12-20 | 10.65 | 0.00 | - | 11 | 1,667 |
| 184.32 | 0.00 | - | 5 | 981 | 2025-01-17 | 12.45 | -0.10 | -0.80% | 2 | 868 |
| 177.52 | 0.00 | - | 4 | 13 | 2025-03-21 | 21.10 | 0.00 | - | 5 | 39 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 23.40 | 0.00 | - | 12 | 462 |
| 207.04 | 0.00 | - | 1 | 142 | 2025-12-19 | 32.50 | 0.00 | - | 10 | 83 |
| 244.06 | +33.61 | +15.97% | 11 | 130 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 100 |
| 269.98 | 0.00 | - | 2 | 18 | 2026-12-18 | 50.68 | 0.00 | - | 2 | 34 |
