Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.09 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 38 | 0 |
| 69.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 26 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.74 | 0.00 | - | 1 | 0 |
| 68.33 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.71 | 0.00 | - | 80 | 0 |
| 85.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 3 | 0 |
| 90.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.45 | 0.00 | - | 136 | 0 |
| 110.50 | 0.00 | - | - | 0 | 2024-10-18 | 19.85 | 0.00 | - | 150 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 0 |
| 117.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.47 | 0.00 | - | 2 | 0 |
| 132.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.55 | 0.00 | - | 5 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 0 |
| 225.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 0 |
| 157.69 | -5.97 | -3.65% | 1 | 0 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 0 |
