收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | - | 2 | 170 | 2024-05-03 | 0.07 | -0.18 | -78.26% | 93 | 1,264 |
25.15 | 0.00 | - | 6 | 14 | 2024-05-10 | 0.75 | -1.15 | -60.53% | 49 | 323 |
38.75 | +2.04 | +5.56% | 3 | 209 | 2024-05-17 | 2.39 | -1.32 | -35.58% | 32 | 1,374 |
39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 3.65 | -0.35 | -8.75% | 1 | 224 |
45.17 | 0.00 | - | 1 | 32 | 2024-05-31 | 4.80 | -0.61 | -11.28% | 7 | 291 |
- | - | - | - | - | 2024-06-07 | 6.07 | -1.64 | -21.27% | 3 | 11 |
45.40 | 0.00 | - | 9 | 344 | 2024-06-21 | 8.09 | -2.14 | -20.92% | 31 | 791 |
62.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 18.25 | +0.45 | +2.53% | 2 | 129 |
70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 25.40 | -4.60 | -15.33% | 2 | 162 |
86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 37.00 | -4.75 | -11.38% | 10 | 54 |