拍板:530.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 593 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 171 | 0 |
| 36.33 | 0.00 | - | 30 | 0 | 2024-05-17 | 2.58 | 0.00 | - | 189 | 0 |
| 39.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.77 | 0.00 | - | 62 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.98 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.96 | 0.00 | - | 8 | 0 |
| 42.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 8.61 | 0.00 | - | 39 | 0 |
| 56.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.00 | 0.00 | - | 11 | 0 |
| 69.92 | 0.00 | - | 3 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 6 | 0 |
| 76.90 | 0.00 | - | - | 0 | 2024-10-18 | 32.57 | 0.00 | - | 22 | 0 |
| 78.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 39.00 | 0.00 | - | 5 | 0 |
| 93.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | 22 | 0 | 2025-03-21 | 53.35 | 0.00 | - | 7 | 0 |
| 111.88 | 0.00 | - | 10 | 0 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 0 |
| 135.13 | 0.00 | - | 10 | 0 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 0 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 0 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 0 |
