拍板:540.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.97 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 18 | 0 |
| 91.44 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 68 | 0 |
| 92.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 20 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.11 | 0.00 | - | 2 | 0 |
| 99.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 8 | 0 |
| 107.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.09 | 0.00 | - | 2 | 0 |
| 113.97 | 0.00 | - | 20 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 60 | 0 |
| 138.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.42 | 0.00 | - | 1 | 0 |
| 161.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.25 | 0.00 | - | 1 | 0 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.37 | 0.00 | - | 11 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.81 | 0.00 | - | 3 | 0 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 53.10 | 0.00 | - | 2 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 1 | 0 |
| 225.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 73.00 | 0.00 | - | 1 | 0 |
