Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 101 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.99 | 0.00 | - | 152 | 0 |
| 55.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.61 | 0.00 | - | 107 | 0 |
| 59.71 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.74 | 0.00 | - | 62 | 0 |
| 61.19 | 0.00 | - | - | - | 2024-07-05 | 3.16 | 0.00 | - | 4 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 4.31 | 0.00 | - | 9 | 0 |
| 65.43 | 0.00 | - | 11 | 0 | 2024-07-19 | 11.52 | 0.00 | - | 27 | 0 |
| 74.03 | 0.00 | - | 5 | 0 | 2024-08-16 | 16.85 | 0.00 | - | 40 | 0 |
| 79.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.49 | 0.00 | - | 5 | 0 |
| 113.46 | 0.00 | - | 5 | 0 | 2024-10-18 | 24.97 | 0.00 | - | 2 | 0 |
| 114.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.50 | 0.00 | - | 9 | 0 |
| 122.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.23 | 0.00 | - | 4 | 0 |
| 141.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.00 | 0.00 | - | 3 | 0 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 61.85 | 0.00 | - | 2 | 0 |
| 166.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.20 | 0.00 | - | 15 | 0 |
| 204.18 | 0.00 | - | 2 | 0 | 2026-12-18 | 88.00 | 0.00 | - | 1 | 0 |
