收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.79 | +1.55 | +125.00% | 1,220 | 258 | 2024-05-10 | 19.85 | -17.13 | -46.32% | 7 | 22 |
6.91 | +3.16 | +84.27% | 209 | 647 | 2024-05-17 | 22.18 | -10.24 | -31.59% | 20 | 414 |
9.24 | +3.69 | +66.49% | 17 | 60 | 2024-05-24 | 24.83 | -11.27 | -31.22% | 3 | 16 |
11.14 | +4.84 | +76.83% | 17 | 41 | 2024-05-31 | 37.10 | 0.00 | - | 2 | 24 |
13.45 | +4.81 | +55.67% | 15 | 4 | 2024-06-07 | 30.63 | +30.63 | - | 1 | 1 |
14.52 | +14.52 | - | 3 | 0 | 2024-06-14 | 30.55 | +30.55 | - | 1 | 0 |
17.19 | +4.61 | +36.65% | 15 | 244 | 2024-06-21 | 29.49 | -11.91 | -28.77% | 15 | 165 |
30.20 | +7.55 | +33.33% | 10 | 92 | 2024-07-19 | 39.75 | -9.70 | -19.62% | 14 | 132 |
60.35 | +9.80 | +19.39% | 1 | 17 | 2024-12-20 | 75.05 | 0.00 | - | 25 | 34 |