拍板:605.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 521 | 2024-05-03 | 51.70 | 0.00 | - | 1 | 0 |
| 0.99 | +0.47 | +90.38% | 381 | 190 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 4.05 | +1.72 | +73.82% | 207 | 728 | 2024-05-17 | 30.38 | -15.60 | -33.93% | 2 | 320 |
| 6.10 | +2.40 | +64.86% | 9 | 73 | 2024-05-24 | 49.54 | 0.00 | - | 1 | 92 |
| 7.57 | +2.77 | +57.71% | 14 | 129 | 2024-05-31 | 32.02 | -12.98 | -28.84% | 1 | 34 |
| 9.30 | +2.68 | +40.48% | 10 | 6 | 2024-06-07 | - | - | - | - | - |
| 12.80 | +3.37 | +35.74% | 32 | 930 | 2024-06-21 | 36.30 | -13.32 | -26.84% | 4 | 104 |
| 26.10 | +5.40 | +26.09% | 12 | 179 | 2024-07-19 | 51.28 | -6.92 | -11.89% | 1 | 90 |
| 52.30 | 0.00 | - | 5 | 21 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
