拍板:610.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.86 | -10.57 | -13.65% | 19 | 47 | 2024-07-05 | 0.13 | +0.04 | +44.44% | 86 | 890 |
| 67.90 | -10.52 | -13.41% | 16 | 79 | 2024-07-12 | 0.47 | +0.11 | +30.56% | 84 | 142 |
| 74.82 | -11.08 | -12.90% | 38 | 551 | 2024-07-19 | 7.35 | +1.35 | +22.50% | 97 | 1,133 |
| 85.96 | 0.00 | - | 2 | 3 | 2024-07-26 | 8.55 | +0.66 | +8.37% | 2 | 87 |
| - | - | - | - | - | 2024-08-02 | 9.22 | +0.60 | +6.96% | 2 | 32 |
| 86.50 | 0.00 | - | 1 | 48 | 2024-08-16 | 11.78 | +1.48 | +14.37% | 38 | 187 |
| 88.79 | -3.96 | -4.27% | 6 | 401 | 2024-09-20 | 14.04 | +0.35 | +2.56% | 6 | 320 |
| 103.50 | 0.00 | - | 17 | 52 | 2024-10-18 | 20.59 | -0.70 | -3.29% | 3 | 205 |
| 106.55 | 0.00 | - | 9 | 73 | 2024-12-20 | 28.75 | +1.15 | +4.17% | 3 | 548 |
| 124.31 | 0.00 | - | 3 | 236 | 2025-01-17 | 31.95 | 0.00 | - | 14 | 230 |
| 132.45 | 0.00 | - | 3 | 19 | 2025-03-21 | 41.80 | +2.41 | +6.12% | 1 | 15 |
| 139.50 | 0.00 | - | 2 | 258 | 2025-06-20 | 51.22 | 0.00 | - | 2 | 331 |
| 155.50 | 0.00 | - | 6 | 154 | 2025-12-19 | 63.21 | -9.19 | -12.69% | 15 | 239 |
| 172.40 | 0.00 | - | 1 | 45 | 2026-01-16 | 69.35 | 0.00 | - | 3 | 99 |
| 224.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 92.19 | 0.00 | - | 2 | 12 |
