收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 8 | 238 | 2024-05-03 | 62.80 | 0.00 | - | 187 | 0 |
0.25 | -0.04 | -13.79% | 80 | 147 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
1.44 | +0.44 | +44.00% | 130 | 1,114 | 2024-05-17 | 51.29 | -3.95 | -7.15% | 10 | 410 |
2.95 | +1.38 | +87.90% | 2 | 75 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
3.55 | +0.79 | +28.62% | 3 | 155 | 2024-05-31 | 54.55 | +10.19 | +22.97% | 3 | 43 |
7.19 | +0.89 | +14.13% | 75 | 569 | 2024-06-21 | 54.78 | -6.70 | -10.90% | 2 | 422 |
18.20 | +2.94 | +19.27% | 38 | 257 | 2024-07-19 | 66.89 | 0.00 | - | 5 | 164 |
41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |