拍板:640.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 15 | 0 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 28 | 0 | 2024-05-17 | 85.47 | 0.00 | - | 1 | 25 |
| 0.78 | 0.00 | - | 3 | 0 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 1.22 | 0.00 | - | 15 | 54 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 38 | 0 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 0 |
| 10.60 | 0.00 | - | 1 | 252 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 0 |
| 20.71 | 0.00 | - | 16 | 0 | 2024-09-20 | 90.20 | 0.00 | - | 3 | 99 |
| 27.78 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 43.00 | 0.00 | - | 2 | 663 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 0 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 102.07 | 0.00 | - | 14 | 0 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 127.45 | 0.00 | - | 1 | 0 |
