拍板:645.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +3.50 | +63.64% | 651 | 1,221 | 2024-05-31 | 6.60 | -9.09 | -57.93% | 1,864 | 276 |
| 13.05 | +3.81 | +41.23% | 128 | 216 | 2024-06-07 | - | - | - | - | - |
| 16.65 | +4.45 | +36.48% | 25 | 210 | 2024-06-14 | 13.15 | -4.35 | -24.86% | 94 | 75 |
| 19.10 | +5.20 | +37.41% | 208 | 976 | 2024-06-21 | 15.24 | -8.53 | -35.89% | 162 | 134 |
| 25.00 | +8.52 | +51.70% | 8 | 26 | 2024-06-28 | - | - | - | - | - |
| 36.47 | +5.57 | +18.03% | 73 | 145 | 2024-07-19 | 29.50 | -7.41 | -20.08% | 50 | 289 |
| 45.20 | +7.50 | +19.89% | 8 | 49 | 2024-08-16 | - | - | - | - | - |
| 70.85 | 0.00 | - | 1 | 26 | 2024-12-20 | 58.00 | 0.00 | - | 1 | 11 |
| 85.75 | +9.05 | +11.80% | 10 | 323 | 2025-01-17 | 58.90 | -4.40 | -6.95% | 7 | 41 |
| 141.35 | +2.35 | +1.69% | 2 | 6 | 2025-12-19 | 105.75 | 0.00 | - | 2 | 18 |
