Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -2.97 | -52.11% | 2,693 | 794 | 2024-06-07 | 21.10 | +7.25 | +52.35% | 29 | 442 |
| 6.15 | -3.45 | -35.94% | 421 | 984 | 2024-06-14 | 25.00 | +7.71 | +44.59% | 8 | 175 |
| 8.75 | -3.65 | -29.44% | 361 | 1,684 | 2024-06-21 | 24.65 | +1.10 | +4.67% | 14 | 382 |
| 11.20 | -5.40 | -32.53% | 57 | 225 | 2024-06-28 | 27.92 | +2.72 | +10.79% | 13 | 44 |
| 12.00 | -5.18 | -30.15% | 18 | 70 | 2024-07-05 | 29.51 | +2.31 | +8.49% | 1 | 38 |
| 14.83 | -2.54 | -14.62% | 7 | 31 | 2024-07-12 | 30.61 | 0.00 | - | 8 | 7 |
| 24.95 | -5.49 | -18.04% | 81 | 1,975 | 2024-07-19 | 40.20 | +1.93 | +5.04% | 6 | 362 |
| 33.64 | -5.20 | -13.39% | 32 | 136 | 2024-08-16 | 44.30 | +3.50 | +8.58% | 1 | 77 |
| 40.15 | -3.17 | -7.32% | 16 | 731 | 2024-09-20 | 48.00 | +5.43 | +12.76% | 1 | 117 |
| 49.83 | -3.32 | -6.25% | 5 | 161 | 2024-10-18 | 55.40 | +2.75 | +5.22% | 16 | 37 |
| 63.57 | -2.63 | -3.97% | 6 | 815 | 2024-12-20 | 53.00 | 0.00 | - | 1 | 395 |
| 71.50 | -0.88 | -1.22% | 41 | 720 | 2025-01-17 | 62.98 | +1.63 | +2.66% | 1 | 133 |
| 92.00 | 0.00 | - | 4 | 86 | 2025-03-21 | 75.00 | +5.70 | +8.23% | 1 | 35 |
| 98.00 | -8.00 | -7.55% | 14 | 541 | 2025-06-20 | 78.97 | 0.00 | - | 4 | 147 |
| 149.35 | 0.00 | - | 2 | 86 | 2025-12-19 | 105.00 | 0.00 | - | 2 | 15 |
| 137.00 | -1.00 | -0.72% | 1 | 100 | 2026-01-16 | 108.20 | 0.00 | - | 18 | 51 |
| 172.83 | 0.00 | - | 4 | 113 | 2026-12-18 | 121.70 | 0.00 | - | 3 | 4 |
