收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | -11.53 | -34.39% | 73 | 164 | 2024-07-05 | 1.53 | +0.04 | +2.68% | 313 | 301 |
26.81 | -9.37 | -25.90% | 18 | 103 | 2024-07-12 | 4.61 | +1.16 | +33.62% | 48 | 158 |
42.67 | -7.70 | -15.29% | 10 | 447 | 2024-07-19 | 19.75 | +2.73 | +16.04% | 18 | 242 |
44.80 | -6.78 | -13.14% | 2 | 111 | 2024-07-26 | 21.36 | +2.94 | +15.96% | 10 | 20 |
54.99 | 0.00 | - | 5 | 11 | 2024-08-02 | 21.80 | +1.95 | +9.82% | 1 | 5 |
50.65 | -4.75 | -8.57% | 7 | 78 | 2024-08-16 | 25.65 | +3.60 | +16.33% | 7 | 95 |
82.35 | 0.00 | - | 2 | 63 | 2024-12-20 | 45.00 | 0.00 | - | 10 | 32 |
93.76 | 0.00 | - | 1 | 280 | 2025-01-17 | 48.60 | 0.00 | - | 7 | 71 |
148.59 | 0.00 | - | 1 | 39 | 2025-12-19 | 104.05 | 0.00 | - | 1 | 41 |