拍板:660.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 7 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 47 | 580 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
| 1.00 | +0.35 | +53.85% | 19 | 16 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 1.40 | +0.90 | +180.00% | 9 | 23 | 2024-05-31 | - | - | - | - | - |
| 2.10 | +0.93 | +79.49% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.74 | +1.77 | +89.85% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 4.53 | +1.64 | +56.75% | 19 | 475 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
| 13.84 | +3.12 | +29.10% | 8 | 88 | 2024-07-19 | 108.30 | 0.00 | - | 90 | 57 |
| 25.80 | +5.13 | +24.82% | 21 | 422 | 2024-09-20 | 108.85 | 0.00 | - | 85 | 101 |
| 27.95 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 45.05 | +6.80 | +17.78% | 1 | 112 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
| 51.35 | +7.76 | +17.80% | 80 | 1,410 | 2025-01-17 | 116.35 | 0.00 | - | 181 | 123 |
| 48.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 68.70 | 0.00 | - | 2 | 354 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
| 78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 133.00 | 0.00 | - | 3 | 82 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
