拍板:685.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -4.90 | -53.55% | 903 | 659 | 2024-07-05 | 13.47 | +4.02 | +42.54% | 237 | 194 |
| 9.45 | -4.95 | -34.38% | 255 | 304 | 2024-07-12 | 17.50 | +4.83 | +38.12% | 48 | 87 |
| 26.68 | -4.22 | -13.66% | 489 | 484 | 2024-07-19 | 33.60 | +3.97 | +13.40% | 42 | 168 |
| 28.30 | -6.38 | -18.40% | 41 | 60 | 2024-07-26 | 32.40 | +0.66 | +2.08% | 3 | 22 |
| 31.00 | -4.64 | -13.02% | 3 | 27 | 2024-08-02 | 37.14 | +4.29 | +13.06% | 5 | 23 |
| 35.06 | -5.02 | -12.52% | 20 | 165 | 2024-08-16 | 40.15 | +4.16 | +11.56% | 82 | 231 |
| 72.00 | -3.50 | -4.64% | 2 | 180 | 2024-12-20 | 57.00 | -1.60 | -2.73% | 1 | 50 |
| 72.30 | 0.00 | - | 2 | 94 | 2025-01-17 | 63.50 | +2.90 | +4.79% | 1 | 34 |
| 142.50 | 0.00 | - | 4 | 24 | 2025-12-19 | 101.77 | 0.00 | - | 1 | 2 |
