拍板:690.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 133.52 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 4.55 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 130.15 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 140.60 | 0.00 | - | 6 | 0 |
| 35.53 | 0.00 | - | 20 | 0 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 0 |
| 73.92 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 0 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 0 |
| 109.73 | 0.00 | - | 4 | 0 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
