收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.88 | -3.21 | -63.06% | 1,531 | 1,118 | 2024-07-05 | 22.22 | +7.12 | +47.15% | 5 | 18 |
5.35 | -5.07 | -48.66% | 42 | 138 | 2024-07-12 | 31.04 | 0.00 | - | 1 | 11 |
22.43 | -4.68 | -17.26% | 91 | 243 | 2024-07-19 | 35.13 | 0.00 | - | 1 | 14 |
32.30 | 0.00 | - | 10 | 19 | 2024-07-26 | 41.26 | 0.00 | - | - | 1 |
26.25 | -5.33 | -16.88% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
30.73 | -5.87 | -16.04% | 46 | 93 | 2024-08-16 | 45.48 | +2.38 | +5.52% | 17 | 4 |
70.68 | 0.00 | - | 10 | 247 | 2024-12-20 | 74.85 | 0.00 | - | 1 | 2 |
75.04 | 0.00 | - | 4 | 251 | 2025-01-17 | 70.90 | 0.00 | - | 5 | 22 |
128.07 | 0.00 | - | 2 | 4 | 2025-12-19 | 125.00 | 0.00 | - | 1 | 1 |