收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | -1.74 | -68.77% | 385 | 419 | 2024-07-05 | 26.25 | +4.25 | +19.32% | 18 | 99 |
3.16 | -3.59 | -53.19% | 450 | 464 | 2024-07-12 | - | - | - | - | - |
18.72 | -3.65 | -16.32% | 50 | 676 | 2024-07-19 | 40.25 | 0.00 | - | 1 | 55 |
21.00 | -5.07 | -19.45% | 3 | 17 | 2024-07-26 | - | - | - | - | - |
21.62 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
26.21 | -5.64 | -17.71% | 5 | 77 | 2024-08-16 | 46.30 | -8.25 | -15.12% | 1 | 2 |
62.62 | 0.00 | - | 1 | 81 | 2024-12-20 | 68.35 | 0.00 | - | 1 | 13 |
64.05 | 0.00 | - | 2 | 263 | 2025-01-17 | 72.45 | 0.00 | - | 7 | 60 |
116.28 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |