收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.28 | -73.68% | 41 | 43 | 2024-07-05 | - | - | - | - | - |
0.77 | -0.63 | -45.00% | 4 | 70 | 2024-07-12 | - | - | - | - | - |
10.48 | -3.19 | -23.34% | 23 | 366 | 2024-07-19 | 68.85 | 0.00 | - | 13 | 19 |
12.30 | -3.29 | -21.10% | 1 | 5 | 2024-07-26 | 64.35 | 0.00 | - | 1 | 1 |
17.00 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
17.05 | -4.55 | -21.06% | 3 | 69 | 2024-08-16 | - | - | - | - | - |
51.30 | 0.00 | - | 50 | 177 | 2025-01-17 | 141.60 | 0.00 | - | 2 | 3 |
122.00 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |