拍板:740.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 0 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 11 | 0 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 9.60 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 189.80 | 0.00 | - | - | 0 |
| 34.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 0 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 93.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 0 |
