拍板:750.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 0 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 28 | 0 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 8.38 | 0.00 | - | 29 | 0 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.58 | 0.00 | - | 10 | 0 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 34.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 209.95 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 101.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
