收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | 200.09 | 0.00 | - | 2 | 0 |
0.10 | +0.06 | +150.00% | 1 | 88 | 2024-05-17 | 204.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 39 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
1.60 | +0.64 | +66.67% | 1 | 125 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
5.67 | +1.17 | +26.00% | 5 | 163 | 2024-09-20 | 203.99 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
16.50 | +5.15 | +45.37% | 1 | 48 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
16.55 | 0.00 | - | 5 | 150 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
23.70 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
33.80 | 0.00 | - | 1 | 77 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
63.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
90.51 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |