收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.11 | +183.33% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
1.26 | 0.00 | - | - | 1 | 2024-06-14 | 141.95 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 7 | 555 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
0.10 | -0.30 | -75.00% | 3 | 34 | 2024-06-28 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 12 | 325 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
3.50 | -0.50 | -12.50% | 3 | 118 | 2024-08-16 | - | - | - | - | - |
6.65 | 0.00 | - | 6 | 388 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
10.00 | -5.75 | -36.51% | 1 | 70 | 2024-10-18 | - | - | - | - | - |
18.54 | -9.31 | -33.43% | 19 | 717 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
25.25 | 0.00 | - | 36 | 1,124 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
32.50 | -7.48 | -18.71% | 2 | 49 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
51.02 | 0.00 | - | 4 | 250 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
71.52 | 0.00 | - | 4 | 60 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
79.18 | 0.00 | - | 5 | 100 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
119.69 | 0.00 | - | 3 | 170 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |