收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 54 | 4 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 73 | 2024-06-21 | 210.59 | 0.00 | - | 2 | 0 |
1.07 | 0.00 | - | 3 | 157 | 2024-07-19 | - | - | - | - | - |
3.70 | 0.00 | - | 20 | 35 | 2024-08-16 | - | - | - | - | - |
4.60 | -0.65 | -12.38% | 8 | 405 | 2024-09-20 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
19.10 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
20.80 | 0.00 | - | 2 | 141 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
47.75 | 0.00 | - | 5 | 153 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
70.90 | -0.95 | -1.32% | 2 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
64.45 | 0.00 | - | 5 | 18 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
130.65 | 0.00 | - | 2 | 16 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 2 |