收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 209 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
0.78 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
4.05 | 0.00 | - | 5 | 4 | 2024-10-18 | - | - | - | - | - |
12.53 | 0.00 | - | 1 | 263 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
10.70 | 0.00 | - | 3 | 90 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
22.25 | 0.00 | - | 5 | 23 | 2025-03-21 | - | - | - | - | - |
34.15 | 0.00 | - | 12 | 113 | 2025-06-20 | 231.65 | 0.00 | - | 31 | 20 |
60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
66.47 | 0.00 | - | 36 | 43 | 2026-01-16 | - | - | - | - | - |
87.58 | 0.00 | - | 3 | 50 | 2026-12-18 | - | - | - | - | - |