拍板:850.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 1,136 | 2024-06-21 | 239.70 | 0.00 | - | 20 | 0 |
| 1.01 | -0.06 | -5.61% | 1 | 83 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
| 2.42 | +0.25 | +11.52% | 50 | 8 | 2024-08-16 | - | - | - | - | - |
| 4.39 | +1.09 | +33.03% | 6 | 165 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
| 8.79 | 0.00 | - | 2 | 42 | 2024-10-18 | - | - | - | - | - |
| 16.00 | +1.95 | +13.88% | 1 | 38 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
| 19.68 | +0.88 | +4.68% | 4 | 393 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
| 28.55 | +4.60 | +19.21% | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 65.16 | 0.00 | - | 1 | 66 | 2025-12-19 | - | - | - | - | - |
| 66.00 | 0.00 | - | 17 | 34 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 6 |
| 66.52 | 0.00 | - | 3 | 0 | 2026-12-18 | 258.76 | 0.00 | - | - | 2 |
