Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 133.01% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 49.02% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.02 | 0.37 | 0.00 | - | 1 | 2 | 48.58% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.13 | 0.76 | 0.00 | - | 1 | 11 | 38.67% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 2.15 | 2.53 | 0.00 | - | 2 | 5 | 35.74% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 12 | 35.70% |
| NFLX250321C01040000 | 2024-05-07 11:00AM EDT | 2025-03-21 | 5.74 | 6.10 | 7.15 | 0.00 | - | 1 | 3 | 36.86% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 11.50 | 13.25 | 0.00 | - | 2 | 31 | 37.63% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 25.05 | 28.10 | 0.00 | - | 21 | 18 | 38.95% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 43.89% |
認沽盤範圍2024年5月10日
