拍板:1100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01100000 | 2024-03-04 4:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 99 | 133.59% |
| NFLX240621C01100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 54.10% |
| NFLX240719C01100000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.34 | 0.00 | - | 6 | 50 | 52.78% |
| NFLX240920C01100000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.52 | 0.00 | - | 10 | 28 | 40.36% |
| NFLX241220C01100000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 0.74 | 1.13 | 1.50 | 0.00 | - | 1 | 46 | 35.88% |
| NFLX250117C01100000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 2.15 | 1.81 | 2.33 | 0.00 | - | 10 | 214 | 36.22% |
| NFLX250620C01100000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 7.54 | 8.25 | 9.20 | 0.00 | - | 1 | 84 | 37.16% |
| NFLX251219C01100000 | 2024-05-10 10:55AM EDT | 2025-12-19 | 20.52 | 19.90 | 21.25 | -0.92 | -4.29% | 20 | 53 | 38.26% |
| NFLX260116C01100000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 23.50 | 20.80 | 24.50 | 0.00 | - | 1 | 41 | 38.98% |
| NFLX261218C01100000 | 2024-05-10 10:38AM EDT | 2026-12-18 | 47.32 | 43.65 | 49.55 | +4.82 | +11.34% | 1 | 22 | 39.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 2024-09-20 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 478.51 | 540.30 | 546.90 | 0.00 | - | - | 0 | 84.19% |
| NFLX250117P01100000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 488.05 | 488.90 | 493.45 | 0.00 | - | 2 | 0 | 38.07% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 548.07 | 486.10 | 495.25 | 0.00 | - | - | 0 | 32.68% |
| NFLX251219P01100000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 467.27 | 530.00 | 540.00 | 0.00 | - | 2 | 0 | 50.70% |
| NFLX260116P01100000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 483.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P01100000 | 2024-04-15 11:06AM EDT | 2026-12-18 | 479.96 | 486.00 | 496.00 | 0.00 | - | - | 9 | 22.07% |
