拍板:1110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 132.81% |
| NFLX240621C01110000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 412 | 57.23% |
| NFLX240719C01110000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 377 | 51.12% |
| NFLX240920C01110000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.50 | 0.00 | - | 1 | 456 | 40.77% |
| NFLX241220C01110000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 1.20 | 1.12 | 1.39 | 0.00 | - | 1 | 155 | 35.99% |
| NFLX250117C01110000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 1.90 | 1.68 | 2.00 | -0.20 | -9.52% | 64 | 247 | 35.85% |
| NFLX250620C01110000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 8.25 | 7.80 | 9.90 | 0.00 | - | 12 | 363 | 38.26% |
| NFLX251219C01110000 | 2024-05-08 2:37PM EDT | 2025-12-19 | 20.07 | 16.70 | 20.30 | 0.00 | - | 3 | 68 | 38.19% |
| NFLX260116C01110000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 22.10 | 20.95 | 22.30 | 0.00 | - | 13 | 155 | 38.33% |
| NFLX261218C01110000 | 2024-05-10 10:38AM EDT | 2026-12-18 | 46.08 | 42.90 | 47.60 | +8.57 | +22.85% | 1 | 46 | 39.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 551.30 | 499.40 | 503.05 | 0.00 | - | 24 | 0 | 35.86% |
